일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,460	0	0.00%	37,471	53
07.24	1,460	32	+ 2.24%	72,291	98
07.23	1,428	89	+ 6.65%	93,295	123
07.22	1,339	32	- 2.33%	26,253	35
07.21	1,371	79	- 5.45%	30,129	41
07.20	1,450	35	- 2.36%	25,030	35
07.16	1,485	3	- 0.20%	24,920	36
07.15	1,488	72	- 4.62%	29,415	43
07.14	1,560	250	+ 19.08%	28,512	39
07.13	1,310	30	- 2.24%	19,922	27