일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,290	45	- 1.93%	67,888	154
11.20	2,335	55	+ 2.41%	50,826	118
11.19	2,280	5	- 0.22%	117,160	264
11.18	2,285	70	- 2.97%	115,555	267
11.17	2,355	5	+ 0.21%	124,480	289
11.14	2,350	15	- 0.63%	85,336	202
11.13	2,365	5	+ 0.21%	50,813	120
11.12	2,360	10	+ 0.43%	141,190	334
11.11	2,350	130	- 5.24%	336,669	799
11.10	2,480	75	+ 3.12%	77,986	191