일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,595	50	- 3.04%	36,284	58
06.08	1,645	78	- 4.53%	27,485	44
06.05	1,723	4	+ 0.23%	24,345	41
06.04	1,719	24	+ 1.42%	17,752	30
06.02	1,695	54	+ 3.29%	48,919	80
06.01	1,641	43	- 2.55%	76,360	127
05.29	1,684	1	+ 0.06%	51,908	86
05.28	1,683	7	- 0.41%	39,828	66
05.27	1,690	112	- 6.22%	137,337	233
05.26	1,802	87	- 4.61%	46,599	85