일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,499	51	- 3.29%	34,960	52
09.08	1,550	13	- 0.83%	4,352	7
09.07	1,563	47	- 2.92%	14,043	22
09.04	1,610	6	- 0.37%	25,666	41
09.03	1,616	22	- 1.34%	13,230	21
09.02	1,638	4	- 0.24%	5,368	9
09.01	1,642	4	- 0.24%	11,692	19
08.31	1,646	48	+ 3.00%	12,346	20
08.28	1,598	4	+ 0.25%	6,378	10
08.27	1,594	6	- 0.38%	12,068	19