일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	1,468	55	- 3.61%	4,669	7
10.23	1,523	3	+ 0.20%	6,367	9
10.22	1,520	1	- 0.07%	5,447	8
10.21	1,521	8	- 0.52%	8,008	12
10.20	1,529	0	0.00%	5,533	8
10.19	1,529	4	+ 0.26%	1,833	3
10.16	1,525	27	+ 1.80%	8,026	12
10.15	1,498	107	- 6.67%	45,138	67
10.14	1,605	6	- 0.37%	10,198	16
10.13	1,611	5	- 0.31%	13,266	21