일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,065	15	- 0.72%	22,482	46
03.27	2,080	45	+ 2.21%	33,886	69
03.26	2,035	55	- 2.63%	102,090	207
03.25	2,090	30	+ 1.46%	25,482	53
03.24	2,060	10	+ 0.49%	28,913	59
03.23	2,050	125	- 5.75%	55,840	114
03.20	2,175	25	+ 1.16%	21,364	46
03.19	2,150	25	- 1.15%	18,364	39
03.18	2,175	35	+ 1.64%	44,275	96
03.17	2,140	15	- 0.70%	59,133	128