| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,610 | 65 | - 2.43% | 113,822 | 296 |
| 02.04 | 2,675 | 20 | + 0.75% | 85,524 | 225 |
| 02.03 | 2,655 | 155 | + 6.20% | 125,267 | 325 |
| 02.02 | 2,500 | 160 | - 6.02% | 247,430 | 638 |
| 01.30 | 2,660 | 80 | - 2.92% | 277,769 | 745 |
| 01.29 | 2,740 | 85 | + 3.20% | 410,347 | 1,103 |
| 01.28 | 2,655 | 15 | + 0.57% | 456,154 | 1,207 |
| 01.27 | 2,640 | 40 | + 1.54% | 451,742 | 1,195 |
| 01.26 | 2,600 | 50 | + 1.96% | 513,439 | 1,351 |
| 01.23 | 2,550 | 15 | + 0.59% | 153,497 | 385 |