일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,660	5	- 0.19%	69,415	184
07.23	2,665	15	- 0.56%	77,057	205
07.22	2,680	60	- 2.19%	105,734	284
07.21	2,740	30	+ 1.11%	52,145	143
07.18	2,710	0	0.00%	119,170	324
07.17	2,710	20	- 0.73%	111,319	301
07.16	2,730	50	- 1.80%	173,609	473
07.15	2,780	0	0.00%	106,254	294
07.14	2,780	25	+ 0.91%	109,285	301
07.11	2,755	20	- 0.72%	140,554	391