일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	1,616	5	- 0.31%	19,735	32
10.08	1,621	1	+ 0.06%	2,563	4
10.07	1,620	12	- 0.74%	3,632	6
10.06	1,632	6	- 0.37%	4,966	8
10.02	1,638	23	+ 1.42%	5,924	10
10.01	1,615	4	+ 0.25%	19,881	33
09.30	1,611	67	+ 4.34%	66,974	107
09.29	1,544	50	+ 3.35%	13,045	20
09.28	1,494	4	- 0.27%	56,558	84
09.23	1,498	0	0.00%	19,255	29