일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,405	60	- 2.43%	159,775	386
11.06	2,465	95	- 3.71%	207,231	516
11.05	2,560	60	- 2.29%	272,544	685
11.04	2,620	100	+ 3.97%	479,140	1,243
11.03	2,520	50	- 1.95%	396,888	1,023
10.31	2,570	90	- 3.38%	689,834	1,823
10.30	2,660	135	- 4.83%	1,760,647	4,820
10.29	2,795	205	+ 7.92%	10,583,533	30,555
10.28	2,590	280	+ 12.12%	11,470,915	31,410
10.27	2,310	20	- 0.86%	243,799	560