일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,340	17	+ 1.29%	6,451	9
07.09	1,323	3	- 0.23%	36,413	48
07.08	1,326	94	- 6.62%	21,642	29
07.07	1,420	15	- 1.05%	11,455	16
07.06	1,435	3	+ 0.21%	4,681	7
07.03	1,432	18	- 1.24%	5,266	7
07.02	1,450	19	- 1.29%	12,946	18
07.01	1,469	10	- 0.68%	23,422	34
06.30	1,479	2	- 0.14%	31,703	46
06.29	1,481	81	+ 5.79%	144,996	205