일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,545	5	+ 0.20%	47,941	121
02.19	2,540	0	0.00%	106,472	267
02.13	2,540	30	- 1.17%	80,408	202
02.12	2,570	30	+ 1.18%	116,036	295
02.11	2,540	15	- 0.59%	118,955	304
02.10	2,555	35	+ 1.39%	40,605	103
02.09	2,520	10	- 0.40%	70,346	178
02.06	2,530	80	- 3.07%	175,305	433
02.05	2,610	65	- 2.43%	113,822	296
02.04	2,675	20	+ 0.75%	85,524	225