일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,889	41	+ 2.22%	50,068	94
05.21	1,848	62	+ 3.47%	31,293	58
05.20	1,786	64	- 3.46%	18,417	33
05.19	1,850	30	- 1.60%	41,242	75
05.18	1,880	39	- 2.03%	43,118	79
05.15	1,919	31	- 1.59%	37,173	70
05.14	1,950	19	+ 0.98%	34,999	67
05.13	1,931	104	- 5.11%	100,645	197
05.12	2,035	15	+ 0.74%	73,766	147
05.11	2,020	20	- 0.98%	103,500	208