일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,600	3	+ 0.19%	20,042	31
08.25	1,597	42	- 2.56%	8,002	13
08.24	1,639	72	- 4.21%	43,332	70
08.21	1,711	61	+ 3.70%	13,907	23
08.20	1,650	35	- 2.08%	20,453	33
08.19	1,685	38	- 2.21%	4,651	8
08.18	1,723	112	- 6.10%	16,324	29
08.14	1,835	11	- 0.60%	58,290	108
08.13	1,846	16	+ 0.87%	24,196	44
08.12	1,830	14	- 0.76%	21,300	39