| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,490 | 80 | + 3.32% | 102,917 | 257 |
| 01.19 | 2,410 | 40 | - 1.63% | 72,149 | 174 |
| 01.16 | 2,450 | 20 | - 0.81% | 82,541 | 200 |
| 01.15 | 2,470 | 25 | - 1.00% | 145,091 | 352 |
| 01.14 | 2,495 | 10 | + 0.40% | 120,364 | 298 |
| 01.13 | 2,485 | 60 | - 2.36% | 206,160 | 515 |
| 01.12 | 2,545 | 35 | - 1.36% | 85,945 | 221 |
| 01.09 | 2,580 | 30 | + 1.18% | 118,748 | 305 |
| 01.08 | 2,550 | 5 | + 0.20% | 376,772 | 979 |
| 01.07 | 2,545 | 135 | - 5.04% | 170,776 | 438 |