일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,650	35	- 1.30%	102,749	273
10.02	2,685	15	+ 0.56%	31,660	84
10.01	2,670	0	0.00%	55,451	147
09.30	2,670	15	+ 0.57%	39,984	106
09.29	2,655	75	- 2.75%	116,836	317
09.26	2,730	60	- 2.15%	59,298	163
09.25	2,790	35	+ 1.27%	83,651	232
09.24	2,755	30	- 1.08%	90,747	249
09.23	2,785	0	0.00%	66,878	186
09.22	2,785	25	- 0.89%	59,388	165