일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,130	0	0.00%	26,386	56
04.21	2,130	5	+ 0.24%	50,319	106
04.20	2,125	5	- 0.24%	42,150	89
04.17	2,130	20	+ 0.95%	25,995	55
04.16	2,110	0	0.00%	69,712	147
04.15	2,110	0	0.00%	33,352	71
04.14	2,110	0	0.00%	56,312	118
04.13	2,110	30	+ 1.44%	239,761	526
04.10	2,080	10	+ 0.48%	28,502	59
04.09	2,070	20	+ 0.98%	19,234	40