일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,330	20	- 0.85%	84,824	198
10.23	2,350	60	- 2.49%	128,790	306
10.22	2,410	65	- 2.63%	146,543	352
10.21	2,475	0	0.00%	83,974	207
10.20	2,475	25	- 1.00%	123,228	307
10.17	2,500	70	- 2.72%	148,079	374
10.16	2,570	30	- 1.15%	92,952	240
10.15	2,600	50	+ 1.96%	53,430	137
10.14	2,550	35	- 1.35%	115,453	296
10.13	2,585	65	- 2.45%	151,611	390