일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,655	155	+ 6.20%	125,267	325
02.02	2,500	160	- 6.02%	247,430	638
01.30	2,660	80	- 2.92%	277,769	745
01.29	2,740	85	+ 3.20%	410,347	1,103
01.28	2,655	15	+ 0.57%	456,154	1,207
01.27	2,640	40	+ 1.54%	451,742	1,195
01.26	2,600	50	+ 1.96%	513,439	1,351
01.23	2,550	15	+ 0.59%	153,497	385
01.22	2,535	45	+ 1.81%	121,533	299
01.21	2,490	0	0.00%	178,653	453