일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,400	54	- 3.71%	59,431	80
06.25	1,454	68	- 4.47%	50,889	74
06.24	1,522	19	+ 1.26%	403,913	550
06.23	1,503	122	- 7.51%	70,013	105
06.22	1,625	2	+ 0.12%	35,229	55
06.19	1,623	77	- 4.53%	33,802	55
06.18	1,700	11	+ 0.65%	14,608	25
06.17	1,689	91	- 5.11%	17,978	31
06.16	1,780	7	- 0.39%	8,846	15
06.15	1,787	7	+ 0.39%	26,546	48