일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	1,313	22	- 1.65%	9,528	13
11.06	1,335	82	- 5.79%	66,569	87
11.05	1,417	7	+ 0.50%	7,992	11
11.04	1,410	35	- 2.42%	13,147	19
11.03	1,445	32	- 2.17%	4,310	6
11.02	1,477	1	- 0.07%	14,258	21
10.30	1,478	12	- 0.81%	14,561	21
10.29	1,490	34	- 2.23%	59,763	81
10.28	1,524	5	+ 0.33%	26,201	39
10.27	1,519	51	+ 3.47%	12,628	18