일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,515	40	+ 1.62%	323,109	802
12.11	2,475	180	+ 7.84%	1,149,408	2,816
12.10	2,295	5	+ 0.22%	69,026	159
12.09	2,290	0	0.00%	65,816	151
12.08	2,290	35	- 1.51%	118,085	272
12.05	2,325	10	- 0.43%	94,281	218
12.04	2,335	45	- 1.89%	106,168	249
12.03	2,380	50	+ 2.15%	122,978	291
12.02	2,330	10	+ 0.43%	99,159	230
12.01	2,320	10	- 0.43%	224,561	527