일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,125	35	- 1.11%	40,092	126
08.06	3,160	30	- 0.94%	59,583	188
08.05	3,190	70	+ 2.24%	53,466	170
08.04	3,120	20	+ 0.65%	30,793	96
08.01	3,100	125	- 3.88%	134,574	418
07.31	3,225	60	- 1.83%	90,971	297
07.30	3,285	0	0.00%	103,982	345
07.29	3,285	45	- 1.35%	143,723	474
07.28	3,330	75	+ 2.30%	786,314	2,699
07.25	3,255	35	+ 1.09%	95,506	310