일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,655	55	- 1.48%	161,664	593
04.29	3,710	165	- 4.26%	342,288	1,259
04.28	3,875	175	- 4.32%	208,544	812
04.27	4,050	5	+ 0.12%	389,273	1,540
04.24	4,045	360	+ 9.77%	1,386,748	5,623
04.23	3,685	65	+ 1.80%	197,357	732
04.22	3,620	40	+ 1.12%	91,368	330
04.21	3,580	70	- 1.92%	108,056	391
04.20	3,650	50	- 1.35%	146,792	531
04.17	3,700	45	+ 1.23%	114,376	421