일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,510	45	+ 1.30%	101,087	347
03.26	3,465	250	- 6.73%	159,859	570
03.25	3,715	140	+ 3.92%	196,654	718
03.24	3,575	125	+ 3.62%	119,801	423
03.23	3,450	80	- 2.27%	144,625	506
03.20	3,530	105	+ 3.07%	200,231	707
03.19	3,425	55	+ 1.63%	269,481	910
03.18	3,370	30	- 0.88%	143,471	486
03.17	3,400	80	+ 2.41%	142,738	487
03.16	3,320	50	- 1.48%	67,451	224