일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,879	14	+ 0.75%	83,586	157
08.27	1,865	64	+ 3.55%	365,635	713
08.26	1,801	31	+ 1.75%	394,820	761
08.25	1,770	62	+ 3.63%	20,870	35
08.24	1,708	42	- 2.40%	40,107	68
08.21	1,750	109	- 5.86%	27,994	49
08.20	1,859	11	- 0.59%	24,199	45
08.19	1,870	60	- 3.11%	22,816	42
08.18	1,930	50	- 2.53%	50,446	98
08.14	1,980	31	+ 1.59%	36,258	71