일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,475	33	- 2.19%	20,691	31
10.13	1,508	202	- 11.81%	103,939	161
10.12	1,710	8	+ 0.47%	60,499	100
10.08	1,702	16	- 0.93%	17,622	30
10.07	1,718	44	- 2.50%	25,280	43
10.06	1,762	93	+ 5.57%	59,337	103
10.02	1,669	30	+ 1.83%	124,779	216
10.01	1,639	41	- 2.44%	43,518	71
09.30	1,680	2	+ 0.12%	14,253	24
09.29	1,678	0	0.00%	16,612	27