| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,870 | 280 | - 6.75% | 1,106,132 | 4,383 |
| 09.18 | 4,150 | 25 | + 0.61% | 2,271,192 | 9,259 |
| 09.17 | 4,125 | 475 | + 13.01% | 23,797,147 | 101,060 |
| 09.16 | 3,650 | 380 | + 11.62% | 11,195,567 | 42,834 |
| 09.15 | 3,270 | 20 | + 0.62% | 78,965 | 257 |
| 09.12 | 3,250 | 80 | + 2.52% | 83,485 | 269 |
| 09.11 | 3,170 | 55 | - 1.71% | 40,190 | 128 |
| 09.10 | 3,225 | 5 | + 0.16% | 51,894 | 166 |
| 09.09 | 3,220 | 200 | + 6.62% | 168,628 | 536 |
| 09.08 | 3,020 | 65 | - 2.11% | 74,899 | 227 |