| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 3,345 | 5 | - 0.15% | 295,873 | 1,004 |
| 01.07 | 3,350 | 110 | - 3.18% | 305,468 | 1,043 |
| 01.06 | 3,460 | 110 | - 3.08% | 319,345 | 1,103 |
| 01.05 | 3,570 | 130 | - 3.51% | 941,603 | 3,334 |
| 01.02 | 3,700 | 440 | + 13.50% | 1,696,747 | 6,067 |
| 12.30 | 3,260 | 325 | + 11.07% | 4,329,846 | 14,521 |
| 12.29 | 2,935 | 140 | + 5.01% | 200,979 | 586 |
| 12.26 | 2,795 | 30 | - 1.06% | 90,547 | 254 |
| 12.24 | 2,825 | 45 | - 1.57% | 41,361 | 118 |
| 12.23 | 2,870 | 45 | - 1.54% | 77,294 | 220 |