일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,975	35	+ 1.19%	38,333	114
08.21	2,940	80	+ 2.80%	178,432	533
08.20	2,860	140	- 4.67%	109,254	315
08.19	3,000	60	- 1.96%	84,551	254
08.18	3,060	90	- 2.86%	53,478	164
08.14	3,150	20	- 0.63%	53,818	169
08.13	3,170	50	- 1.55%	73,864	236
08.12	3,220	5	- 0.16%	60,881	198
08.11	3,225	10	+ 0.31%	40,408	130
08.08	3,215	90	+ 2.88%	261,987	859