일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,110	5	+ 0.16%	50,826	157
12.09	3,105	30	+ 0.98%	66,594	206
12.08	3,075	85	+ 2.84%	127,277	391
12.05	2,990	15	- 0.50%	60,453	180
12.04	3,005	50	- 1.64%	92,222	278
12.03	3,055	5	- 0.16%	73,812	225
12.02	3,060	70	+ 2.34%	71,899	217
12.01	2,990	20	+ 0.67%	87,697	263
11.28	2,970	85	+ 2.95%	83,559	248
11.27	2,885	10	+ 0.35%	67,515	196