일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,825	105	+ 2.82%	403,189	1,532
10.02	3,720	10	- 0.27%	657,260	2,497
10.01	3,730	195	- 4.97%	1,087,720	4,173
09.30	3,925	25	- 0.63%	372,050	1,476
09.29	3,950	250	- 5.95%	566,624	2,309
09.26	4,200	60	- 1.41%	817,398	3,455
09.25	4,260	440	+ 11.52%	21,702,411	99,384
09.24	3,820	100	+ 2.69%	527,230	1,985
09.23	3,720	145	- 3.75%	695,467	2,625
09.22	3,865	5	- 0.13%	1,209,361	4,727