| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,445 | 110 | + 3.30% | 138,509 | 476 |
| 02.20 | 3,335 | 150 | - 4.30% | 163,680 | 553 |
| 02.19 | 3,485 | 65 | + 1.90% | 167,637 | 572 |
| 02.13 | 3,420 | 160 | - 4.47% | 166,596 | 576 |
| 02.12 | 3,580 | 30 | + 0.85% | 149,522 | 536 |
| 02.11 | 3,550 | 0 | 0.00% | 231,770 | 826 |
| 02.10 | 3,550 | 15 | - 0.42% | 156,840 | 557 |
| 02.09 | 3,565 | 130 | + 3.79% | 301,329 | 1,058 |
| 02.06 | 3,435 | 50 | - 1.44% | 274,629 | 926 |
| 02.05 | 3,485 | 140 | - 3.86% | 283,283 | 998 |