일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,640	1	- 0.06%	50,139	81
09.09	1,641	36	- 2.15%	39,052	65
09.08	1,677	56	- 3.23%	48,226	82
09.07	1,733	11	- 0.63%	29,125	50
09.04	1,744	35	+ 2.05%	29,894	52
09.03	1,709	61	- 3.45%	25,843	44
09.02	1,770	3	- 0.17%	20,541	36
09.01	1,773	79	- 4.27%	51,679	92
08.31	1,852	27	- 1.44%	34,138	62
08.28	1,879	14	+ 0.75%	83,586	157