일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,460	6	+ 0.41%	76,228	110
07.29	1,454	84	- 5.46%	82,503	121
07.28	1,538	115	- 6.96%	62,456	100
07.27	1,653	3	- 0.18%	62,620	101
07.24	1,656	47	- 2.76%	23,178	38
07.23	1,703	63	+ 3.84%	48,204	79
07.22	1,640	18	+ 1.11%	31,499	52
07.21	1,622	66	- 3.91%	54,097	88
07.20	1,688	137	- 7.51%	47,224	81
07.16	1,825	18	- 0.98%	22,218	40