일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,470	35	+ 1.02%	185,680	646
02.24	3,435	10	- 0.29%	104,378	359
02.23	3,445	110	+ 3.30%	138,509	476
02.20	3,335	150	- 4.30%	163,680	553
02.19	3,485	65	+ 1.90%	167,637	572
02.13	3,420	160	- 4.47%	166,596	576
02.12	3,580	30	+ 0.85%	149,522	536
02.11	3,550	0	0.00%	231,770	826
02.10	3,550	15	- 0.42%	156,840	557
02.09	3,565	130	+ 3.79%	301,329	1,058