일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,085	45	- 1.44%	62,459	194
09.04	3,130	95	+ 3.13%	54,329	169
09.03	3,035	15	+ 0.50%	23,068	70
09.02	3,020	70	+ 2.37%	63,269	193
09.01	2,950	60	- 1.99%	59,203	175
08.29	3,010	35	- 1.15%	89,835	271
08.28	3,045	35	+ 1.16%	46,510	141
08.27	3,010	35	- 1.15%	45,680	138
08.26	3,045	30	+ 1.00%	40,632	122
08.25	3,015	40	+ 1.35%	42,398	128