일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,165	30	+ 0.96%	52,200	162
04.03	3,135	45	- 1.42%	96,973	304
04.02	3,180	250	- 7.29%	150,793	483
04.01	3,430	240	+ 7.52%	91,586	308
03.31	3,190	140	- 4.20%	92,066	301
03.30	3,330	180	- 5.13%	97,333	326
03.27	3,510	45	+ 1.30%	101,087	347
03.26	3,465	250	- 6.73%	159,859	570
03.25	3,715	140	+ 3.92%	196,654	718
03.24	3,575	125	+ 3.62%	119,801	423