일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,915	80	+ 2.82%	70,312	203
12.19	2,835	15	- 0.53%	103,255	292
12.18	2,850	45	- 1.55%	58,945	167
12.17	2,895	65	- 2.20%	77,088	224
12.16	2,960	95	- 3.11%	62,996	188
12.15	3,055	0	0.00%	64,445	194
12.12	3,055	30	- 0.97%	70,594	216
12.11	3,085	25	- 0.80%	98,793	307
12.10	3,110	5	+ 0.16%	50,826	157
12.09	3,105	30	+ 0.98%	66,594	206