일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,560	220	- 7.91%	259,745	675
06.01	2,780	270	- 8.85%	244,949	698
05.29	3,050	65	- 2.09%	103,231	311
05.28	3,115	60	- 1.89%	194,527	592
05.27	3,175	355	- 10.06%	167,280	558
05.26	3,530	115	+ 3.37%	125,006	443
05.22	3,415	205	+ 6.39%	85,765	292
05.21	3,210	110	+ 3.55%	89,670	289
05.20	3,100	95	- 2.97%	100,604	309
05.19	3,195	10	- 0.31%	105,047	334