일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,843	74	+ 4.18%	53,811	98
07.14	1,769	8	+ 0.45%	66,093	114
07.13	1,761	107	- 5.73%	59,676	111
07.10	1,868	56	+ 3.09%	41,568	77
07.09	1,812	39	- 2.11%	91,380	165
07.08	1,851	58	- 3.04%	43,429	81
07.07	1,909	3	- 0.16%	79,634	153
07.06	1,912	16	- 0.83%	31,526	60
07.03	1,928	30	+ 1.58%	40,619	76
07.02	1,898	122	- 6.04%	111,753	213