일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,485	140	- 3.86%	283,283	998
02.04	3,625	10	- 0.28%	385,389	1,398
02.03	3,635	110	+ 3.12%	510,238	1,840
02.02	3,525	265	- 6.99%	823,647	2,996
01.30	3,790	575	- 13.17%	5,201,481	21,336
01.29	4,365	1,005	+ 29.91%	3,058,673	12,833
01.28	3,360	50	- 1.47%	221,187	753
01.27	3,410	20	+ 0.59%	204,673	688
01.26	3,390	35	+ 1.04%	269,511	910
01.23	3,355	65	+ 1.98%	599,827	2,058