일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,100	95	- 2.97%	100,604	309
05.19	3,195	10	- 0.31%	105,047	334
05.18	3,205	305	- 8.69%	211,349	687
05.15	3,510	185	- 5.01%	283,815	1,039
05.14	3,695	5	+ 0.14%	154,545	561
05.13	3,690	105	+ 2.93%	149,843	545
05.12	3,585	225	- 5.91%	390,971	1,398
05.11	3,810	40	- 1.04%	518,928	2,054
05.08	3,850	235	+ 6.50%	290,082	1,085
05.07	3,615	295	- 7.55%	363,338	1,345