일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,310	70	- 2.94%	149,461	336
06.18	2,380	60	- 2.46%	74,374	172
06.17	2,440	0	0.00%	48,525	117
06.16	2,440	25	+ 1.04%	98,396	245
06.15	2,415	50	+ 2.11%	162,879	400
06.12	2,365	20	+ 0.85%	68,070	161
06.11	2,345	185	+ 8.57%	86,349	195
06.10	2,160	60	- 2.70%	101,070	219
06.09	2,220	65	+ 3.02%	106,166	237
06.08	2,155	295	- 12.04%	192,780	430