일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,678	4	+ 0.24%	25,452	43
09.23	1,674	10	- 0.59%	28,800	49
09.22	1,684	19	+ 1.14%	70,036	119
09.21	1,665	16	+ 0.97%	14,568	24
09.18	1,649	41	+ 2.55%	19,791	33
09.17	1,608	6	- 0.37%	13,161	21
09.16	1,614	8	- 0.49%	14,876	24
09.15	1,622	40	+ 2.53%	31,302	50
09.14	1,582	0	0.00%	29,653	46
09.11	1,582	58	- 3.54%	58,125	93