일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,885	135	- 4.47%	259,846	756
11.20	3,020	220	+ 7.86%	2,496,452	7,814
11.19	2,800	80	- 2.78%	3,309,038	10,419
11.18	2,880	105	- 3.52%	197,907	572
11.17	2,985	20	- 0.67%	106,349	319
11.14	3,005	165	- 5.21%	259,756	795
11.13	3,170	0	0.00%	561,258	1,846
11.12	3,170	45	+ 1.44%	44,066	138
11.11	3,125	50	- 1.58%	83,265	264
11.10	3,175	75	+ 2.42%	74,672	235