일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,949	60	+ 3.18%	42,216	81
08.12	1,889	58	+ 3.17%	25,092	47
08.11	1,831	31	+ 1.72%	35,073	63
08.10	1,800	0	0.00%	36,549	66
08.07	1,800	35	+ 1.98%	20,804	36
08.06	1,765	15	+ 0.86%	24,418	43
08.05	1,750	60	+ 3.55%	20,941	37
08.04	1,690	45	+ 2.74%	28,954	48
08.03	1,645	56	+ 3.52%	67,675	114
07.31	1,589	129	+ 8.84%	41,177	64