일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,040	315	- 9.39%	156,414	481
03.06	3,355	150	+ 4.68%	92,032	300
03.05	3,205	415	+ 14.88%	204,889	637
03.04	2,790	500	- 15.20%	357,825	1,069
03.03	3,290	300	- 8.36%	243,819	828
02.27	3,590	10	- 0.28%	202,933	728
02.26	3,600	130	+ 3.75%	349,059	1,249
02.25	3,470	35	+ 1.02%	185,680	646
02.24	3,435	10	- 0.29%	104,378	359
02.23	3,445	110	+ 3.30%	138,509	476