일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,280	5	+ 0.15%	198,386	660
07.09	3,275	75	- 2.24%	143,961	473
07.08	3,350	0	0.00%	120,647	401
07.07	3,350	40	- 1.18%	73,608	248
07.04	3,390	125	- 3.56%	115,883	397
07.03	3,515	160	+ 4.77%	133,926	465
07.02	3,355	185	- 5.23%	251,869	854
07.01	3,540	90	+ 2.61%	120,173	423
06.30	3,450	55	- 1.57%	187,713	655
06.27	3,505	205	- 5.53%	359,609	1,290