일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,175	100	- 3.05%	294,893	920
11.04	3,275	20	+ 0.61%	172,551	571
11.03	3,255	0	0.00%	106,094	345
10.31	3,255	25	+ 0.77%	181,758	593
10.30	3,230	155	- 4.58%	235,046	769
10.29	3,385	20	- 0.59%	116,906	398
10.28	3,405	85	- 2.44%	112,679	387
10.27	3,490	95	+ 2.80%	136,993	477
10.24	3,395	20	- 0.59%	231,989	790
10.23	3,415	110	- 3.12%	157,012	541