일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,880	105	- 3.52%	197,907	572
11.17	2,985	20	- 0.67%	106,349	319
11.14	3,005	165	- 5.21%	259,756	795
11.13	3,170	0	0.00%	561,258	1,846
11.12	3,170	45	+ 1.44%	44,066	138
11.11	3,125	50	- 1.58%	83,265	264
11.10	3,175	75	+ 2.42%	74,672	235
11.07	3,100	180	- 5.49%	239,010	742
11.06	3,280	105	+ 3.31%	185,136	600
11.05	3,175	100	- 3.05%	294,893	920