일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,220	70	+ 2.22%	101,408	326
07.23	3,150	20	- 0.63%	63,250	198
07.22	3,170	30	- 0.94%	59,565	188
07.21	3,200	25	+ 0.79%	37,921	122
07.18	3,175	50	- 1.55%	67,897	216
07.17	3,225	50	+ 1.58%	75,662	241
07.16	3,175	65	- 2.01%	64,698	207
07.15	3,240	50	+ 1.57%	140,984	447
07.14	3,190	60	- 1.85%	137,822	442
07.11	3,250	30	- 0.92%	147,048	480