| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,655 | 20 | - 0.54% | 167,427 | 618 |
| 04.15 | 3,675 | 105 | + 2.94% | 288,795 | 1,059 |
| 04.14 | 3,570 | 180 | + 5.31% | 221,506 | 785 |
| 04.13 | 3,390 | 45 | + 1.35% | 123,687 | 419 |
| 04.10 | 3,345 | 170 | + 5.35% | 95,219 | 313 |
| 04.09 | 3,175 | 115 | - 3.50% | 46,564 | 149 |
| 04.08 | 3,290 | 170 | + 5.45% | 62,972 | 204 |
| 04.07 | 3,120 | 45 | - 1.42% | 38,884 | 123 |
| 04.06 | 3,165 | 30 | + 0.96% | 52,200 | 162 |
| 04.03 | 3,135 | 45 | - 1.42% | 96,973 | 304 |