일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,170	45	+ 1.44%	44,066	138
11.11	3,125	50	- 1.58%	83,265	264
11.10	3,175	75	+ 2.42%	74,672	235
11.07	3,100	180	- 5.49%	239,010	742
11.06	3,280	105	+ 3.31%	185,136	600
11.05	3,175	100	- 3.05%	294,893	920
11.04	3,275	20	+ 0.61%	172,551	571
11.03	3,255	0	0.00%	106,094	345
10.31	3,255	25	+ 0.77%	181,758	593
10.30	3,230	155	- 4.58%	235,046	769