일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,990	15	- 0.50%	60,453	180
12.04	3,005	50	- 1.64%	92,222	278
12.03	3,055	5	- 0.16%	73,812	225
12.02	3,060	70	+ 2.34%	71,899	217
12.01	2,990	20	+ 0.67%	87,697	263
11.28	2,970	85	+ 2.95%	83,559	248
11.27	2,885	10	+ 0.35%	67,515	196
11.26	2,875	30	+ 1.05%	67,741	195
11.25	2,845	15	- 0.52%	93,988	271
11.24	2,860	25	- 0.87%	145,366	417