일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,928	30	+ 1.58%	40,619	76
07.02	1,898	122	- 6.04%	111,753	213
07.01	2,020	85	+ 4.39%	77,415	157
06.30	1,935	9	- 0.46%	26,913	52
06.29	1,944	146	+ 8.12%	102,997	188
06.26	1,798	42	- 2.28%	104,742	188
06.25	1,840	135	- 6.84%	61,657	118
06.24	1,975	65	- 3.19%	100,925	196
06.23	2,040	175	- 7.90%	131,067	270
06.22	2,215	95	- 4.11%	111,088	248