일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,940	80	- 0.73%	7,932	87
08.06	11,020	260	+ 2.42%	15,322	167
08.05	10,760	170	+ 1.61%	9,642	104
08.04	10,590	30	- 0.28%	13,728	146
08.01	10,620	340	- 3.10%	31,380	333
07.31	10,960	40	- 0.36%	17,146	187
07.30	11,000	210	+ 1.95%	16,695	182
07.29	10,790	80	+ 0.75%	6,702	72
07.28	10,710	100	- 0.93%	15,323	164
07.25	10,810	30	+ 0.28%	13,337	144