일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,000	50	+ 0.46%	13,179	145
07.09	10,950	140	+ 1.30%	14,344	155
07.08	10,810	160	- 1.46%	38,076	416
07.07	10,970	20	- 0.18%	17,881	196
07.04	10,990	90	- 0.81%	25,161	279
07.03	11,080	470	+ 4.43%	37,961	419
07.02	10,610	130	- 1.21%	35,890	382
07.01	10,740	20	+ 0.19%	16,456	177
06.30	10,720	100	- 0.92%	17,061	183
06.27	10,820	220	- 1.99%	29,617	322