일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	9,340	110	- 1.16%	36,759	347
10.27	9,450	40	- 0.42%	43,670	412
10.24	9,490	220	- 2.27%	49,719	473
10.23	9,710	210	- 2.12%	13,931	136
10.22	9,920	20	+ 0.20%	10,191	101
10.21	9,900	130	- 1.30%	16,255	162
10.20	10,030	20	+ 0.20%	17,893	179
10.17	10,010	110	+ 1.11%	16,047	160
10.16	9,900	10	- 0.10%	17,769	175
10.15	9,910	370	+ 3.88%	18,201	178