일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,950	0	0.00%	10,739	95
03.25	8,950	0	0.00%	6,906	62
03.24	8,950	190	+ 2.17%	19,146	172
03.23	8,760	300	- 3.31%	13,355	118
03.20	9,060	40	+ 0.44%	7,263	66
03.19	9,020	210	- 2.28%	15,141	137
03.18	9,230	10	- 0.11%	14,769	136
03.17	9,240	340	- 3.55%	21,412	202
03.16	9,580	20	- 0.21%	23,161	224
03.13	9,600	170	+ 1.80%	15,781	150