일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,270	10	- 0.16%	10,251	65
07.02	6,280	10	- 0.16%	16,947	106
07.01	6,290	40	- 0.63%	18,513	115
06.30	6,330	70	+ 1.12%	25,288	160
06.29	6,260	740	+ 13.41%	18,679	114
06.26	5,520	470	- 7.85%	22,246	124
06.25	5,990	80	+ 1.35%	20,264	122
06.24	5,910	150	- 2.48%	28,403	171
06.23	6,060	380	- 5.90%	24,372	154
06.22	6,440	120	- 1.83%	11,381	74