| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 5,390 | 20 | + 0.37% | 5,861 | 31 |
| 10.01 | 5,370 | 20 | - 0.37% | 6,020 | 32 |
| 09.30 | 5,390 | 30 | - 0.55% | 2,982 | 16 |
| 09.29 | 5,420 | 110 | - 1.99% | 4,628 | 25 |
| 09.28 | 5,530 | 90 | + 1.65% | 7,301 | 40 |
| 09.23 | 5,440 | 60 | - 1.09% | 4,117 | 22 |
| 09.22 | 5,500 | 30 | - 0.54% | 7,375 | 40 |
| 09.21 | 5,530 | 30 | - 0.54% | 12,398 | 68 |
| 09.18 | 5,560 | 110 | - 1.94% | 15,391 | 85 |
| 09.17 | 5,670 | 120 | + 2.16% | 2,258 | 12 |