일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,910	110	+ 1.90%	41,859	248
08.19	5,800	120	- 2.03%	58,731	344
08.18	5,920	100	+ 1.72%	64,429	380
08.14	5,820	110	- 1.86%	46,170	274
08.13	5,930	80	- 1.33%	41,519	251
08.12	6,010	160	+ 2.74%	33,808	200
08.11	5,850	260	+ 4.65%	55,400	325
08.10	5,590	240	+ 4.49%	33,352	186
08.07	5,350	10	- 0.19%	35,184	187
08.06	5,360	110	+ 2.10%	29,810	158