일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,580	250	- 2.83%	18,957	164
11.20	8,830	200	+ 2.32%	11,699	103
11.19	8,630	110	- 1.26%	21,366	186
11.18	8,740	410	- 4.48%	15,693	139
11.17	9,150	20	+ 0.22%	12,449	113
11.14	9,130	100	- 1.08%	19,963	185
11.13	9,230	30	+ 0.33%	15,476	143
11.12	9,200	210	+ 2.34%	10,279	94
11.11	8,990	110	- 1.21%	8,117	74
11.10	9,100	470	+ 5.45%	24,247	216