일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	9,760	220	- 2.20%	17,417	171
01.06	9,980	10	+ 0.10%	17,102	170
01.05	9,970	80	+ 0.81%	29,518	296
01.02	9,890	40	+ 0.41%	16,099	158
12.30	9,850	100	+ 1.03%	16,577	164
12.29	9,750	20	+ 0.21%	10,206	100
12.26	9,730	60	+ 0.62%	22,741	221
12.24	9,670	330	- 3.30%	32,057	316
12.23	10,000	270	- 2.63%	24,608	248
12.22	10,270	0	0.00%	91,793	968