일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,560	90	- 1.35%	46,661	305
06.18	6,650	340	- 4.86%	7,844	53
06.17	6,990	10	- 0.14%	18,788	133
06.16	7,000	90	+ 1.30%	11,851	82
06.15	6,910	410	+ 6.31%	16,454	112
06.12	6,500	130	+ 2.04%	15,258	102
06.11	6,370	70	- 1.09%	19,443	126
06.10	6,440	40	- 0.62%	10,174	67
06.09	6,480	30	+ 0.47%	14,518	97
06.08	6,450	630	- 8.90%	25,760	170