일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,250	120	- 2.24%	53,802	285
08.04	5,370	470	+ 9.59%	22,078	114
08.03	4,900	320	+ 6.99%	15,675	76
07.31	4,580	55	+ 1.22%	20,171	95
07.30	4,525	75	- 1.63%	6,745	31
07.29	4,600	400	- 8.00%	55,389	249
07.28	5,000	350	- 6.54%	12,809	65
07.27	5,350	10	- 0.19%	10,975	59
07.24	5,360	100	- 1.83%	8,407	46
07.23	5,460	30	- 0.55%	17,314	94