일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,550	0	0.00%	11,004	61
09.15	5,550	0	0.00%	10,764	60
09.14	5,550	30	+ 0.54%	11,735	65
09.11	5,520	0	0.00%	11,277	61
09.10	5,520	120	- 2.13%	10,448	58
09.09	5,640	20	- 0.35%	12,308	69
09.08	5,660	210	- 3.58%	44,035	255
09.07	5,870	40	- 0.68%	16,403	96
09.04	5,910	90	+ 1.55%	44,309	259
09.03	5,820	60	- 1.02%	6,179	36