일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,160	110	- 1.33%	29,890	239
05.19	8,270	80	- 0.96%	26,281	215
05.18	8,350	210	+ 2.58%	37,290	315
05.15	8,140	310	- 3.67%	46,722	386
05.14	8,450	240	+ 2.92%	50,128	411
05.13	8,210	120	- 1.44%	64,428	524
05.12	8,330	20	+ 0.24%	36,935	303
05.11	8,310	120	- 1.42%	30,423	255
05.08	8,430	0	0.00%	23,378	197
05.07	8,430	220	- 2.54%	26,259	224