일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	9,760	210	+ 2.20%	19,663	190
02.03	9,550	120	+ 1.27%	14,009	132
02.02	9,430	290	- 2.98%	15,701	150
01.30	9,720	180	- 1.82%	20,787	203
01.29	9,900	70	- 0.70%	19,206	189
01.28	9,970	60	- 0.60%	17,163	171
01.27	10,030	0	0.00%	19,191	192
01.26	10,030	660	+ 7.04%	45,566	449
01.23	9,370	110	+ 1.19%	13,237	124
01.22	9,260	200	+ 2.21%	25,153	234