일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	6,480	30	+ 0.47%	14,518	97
06.08	6,450	630	- 8.90%	25,760	170
06.05	7,080	70	+ 1.00%	10,460	72
06.04	7,010	40	- 0.57%	29,865	209
06.02	7,050	40	+ 0.57%	37,027	258
06.01	7,010	390	- 5.27%	50,893	364
05.29	7,400	560	- 7.04%	47,945	358
05.28	7,960	310	+ 4.05%	30,577	233
05.27	7,650	450	- 5.56%	28,129	219
05.26	8,100	400	- 4.71%	28,803	238