일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,210	50	+ 0.49%	19,683	201
09.18	10,160	40	- 0.39%	8,411	86
09.17	10,200	210	- 2.02%	17,002	173
09.16	10,410	40	- 0.38%	15,249	158
09.15	10,450	10	- 0.10%	13,400	138
09.12	10,460	60	+ 0.58%	21,189	221
09.11	10,400	10	+ 0.10%	19,072	198
09.10	10,390	90	+ 0.87%	17,379	180
09.09	10,300	10	- 0.10%	18,325	189
09.08	10,310	190	+ 1.88%	20,099	205