일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,760	40	+ 0.46%	15,734	139
04.17	8,720	0	0.00%	9,652	84
04.16	8,720	60	+ 0.69%	14,826	130
04.15	8,660	50	+ 0.58%	14,713	127
04.14	8,610	200	+ 2.38%	20,942	179
04.13	8,410	60	- 0.71%	7,869	67
04.10	8,470	360	+ 4.44%	11,699	98
04.09	8,110	170	- 2.05%	16,449	133
04.08	8,280	280	+ 3.50%	9,274	76
04.07	8,000	100	- 1.24%	12,866	103