일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	8,280	280	+ 3.50%	9,274	76
04.07	8,000	100	- 1.24%	12,866	103
04.06	8,100	70	- 0.86%	9,642	78
04.03	8,170	0	0.00%	11,655	95
04.02	8,170	420	- 4.89%	31,159	258
04.01	8,590	250	+ 3.00%	18,163	155
03.31	8,340	540	- 6.08%	42,332	360
03.30	8,880	70	- 0.78%	39,110	340
03.27	8,950	0	0.00%	7,482	65
03.26	8,950	0	0.00%	10,739	95