일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,780	150	- 1.37%	19,327	211
07.23	10,930	0	0.00%	10,870	119
07.22	10,930	260	- 2.32%	15,545	171
07.21	11,190	30	+ 0.27%	9,876	110
07.18	11,160	100	- 0.89%	12,836	143
07.17	11,260	290	+ 2.64%	27,807	310
07.16	10,970	300	- 2.66%	25,362	277
07.15	11,270	480	+ 4.45%	82,691	942
07.14	10,790	230	- 2.09%	17,493	189
07.11	11,020	20	+ 0.18%	13,784	152