일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,600	10	+ 0.09%	9,904	105
08.21	10,590	80	+ 0.76%	42,439	455
08.20	10,510	390	- 3.58%	34,222	359
08.19	10,900	300	- 2.68%	29,244	319
08.18	11,200	160	- 1.41%	21,930	241
08.14	11,360	70	- 0.61%	21,902	250
08.13	11,430	90	+ 0.79%	31,570	360
08.12	11,340	160	+ 1.43%	36,481	413
08.11	11,180	180	+ 1.64%	21,364	237
08.08	11,000	60	+ 0.55%	20,837	229