일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,430	0	0.00%	23,378	197
05.07	8,430	220	- 2.54%	26,259	224
05.06	8,650	220	- 2.48%	34,368	300
05.04	8,870	390	- 4.21%	34,119	304
04.30	9,260	20	- 0.22%	10,115	93
04.29	9,280	30	+ 0.32%	22,839	214
04.28	9,250	140	- 1.49%	24,230	224
04.27	9,390	380	+ 4.22%	33,345	310
04.24	9,010	260	+ 2.97%	46,791	425
04.23	8,750	170	+ 1.98%	56,395	505