일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,750	30	- 0.31%	24,054	233
10.02	9,780	50	+ 0.51%	10,767	105
10.01	9,730	230	- 2.31%	22,207	218
09.30	9,960	50	+ 0.51%	11,253	111
09.29	9,910	0	0.00%	6,682	67
09.26	9,910	390	- 3.79%	48,077	480
09.25	10,300	70	- 0.68%	6,865	71
09.24	10,370	70	- 0.67%	30,570	313
09.23	10,440	260	+ 2.55%	48,335	505
09.22	10,180	30	- 0.29%	18,194	185