| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 9,370 | 110 | + 1.19% | 13,237 | 124 |
| 01.22 | 9,260 | 200 | + 2.21% | 25,153 | 234 |
| 01.21 | 9,060 | 350 | - 3.72% | 36,563 | 332 |
| 01.20 | 9,410 | 90 | + 0.97% | 26,897 | 255 |
| 01.19 | 9,320 | 80 | - 0.85% | 11,490 | 107 |
| 01.16 | 9,400 | 10 | + 0.11% | 9,907 | 93 |
| 01.15 | 9,390 | 80 | + 0.86% | 12,482 | 116 |
| 01.14 | 9,310 | 110 | - 1.17% | 25,265 | 236 |
| 01.13 | 9,420 | 370 | - 3.78% | 36,729 | 346 |
| 01.12 | 9,790 | 130 | + 1.35% | 11,979 | 118 |