일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,120	30	- 0.30%	14,720	149
09.04	10,150	20	+ 0.20%	17,227	175
09.03	10,130	140	+ 1.40%	21,745	217
09.02	9,990	150	+ 1.52%	9,677	96
09.01	9,840	190	- 1.89%	33,173	330
08.29	10,030	330	- 3.19%	49,350	498
08.28	10,360	140	- 1.33%	37,889	388
08.27	10,500	100	- 0.94%	23,759	248
08.26	10,600	200	- 1.85%	14,839	158
08.25	10,800	200	+ 1.89%	9,585	103