일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,330	530	+ 5.41%	105,424	1,077
02.20	9,800	80	+ 0.82%	25,245	246
02.19	9,720	130	+ 1.36%	19,210	184
02.13	9,590	150	- 1.54%	21,532	204
02.12	9,740	40	+ 0.41%	19,692	191
02.11	9,700	90	+ 0.94%	28,593	281
02.10	9,610	110	+ 1.16%	18,556	179
02.09	9,500	100	+ 1.06%	13,118	126
02.06	9,400	430	- 4.37%	29,866	280
02.05	9,830	70	+ 0.72%	24,405	236