일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,880	310	- 5.01%	26,700	160
09.01	6,190	130	+ 2.15%	21,758	134
08.31	6,060	100	+ 1.68%	27,899	169
08.28	5,960	220	- 3.56%	89,967	553
08.27	6,180	10	+ 0.16%	30,323	189
08.26	6,170	0	0.00%	44,397	277
08.25	6,170	180	+ 3.01%	43,908	271
08.24	5,990	100	- 1.64%	40,730	247
08.21	6,090	180	+ 3.05%	45,787	278
08.20	5,910	110	+ 1.90%	41,859	248