일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,490	50	+ 0.92%	6,145	33
07.21	5,440	70	- 1.27%	19,329	104
07.20	5,510	310	- 5.33%	25,551	147
07.16	5,820	10	- 0.17%	16,834	98
07.15	5,830	410	+ 7.57%	23,020	131
07.14	5,420	360	- 6.23%	23,202	132
07.13	5,780	30	- 0.52%	17,533	103
07.10	5,810	80	+ 1.40%	25,009	150
07.09	5,730	180	+ 3.24%	14,574	83
07.08	5,550	350	- 5.93%	7,812	45