일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,630	370	- 4.11%	28,626	249
11.06	9,000	150	+ 1.70%	31,707	287
11.05	8,850	310	- 3.38%	56,050	498
11.04	9,160	320	+ 3.62%	42,415	390
11.03	8,840	170	- 1.89%	46,225	411
10.31	9,010	40	- 0.44%	17,402	159
10.30	9,050	70	- 0.77%	28,785	260
10.29	9,120	220	- 2.36%	57,398	527
10.28	9,340	110	- 1.16%	36,759	347
10.27	9,450	40	- 0.42%	43,670	412