일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,710	410	- 4.05%	55,431	545
12.04	10,120	70	+ 0.70%	48,563	488
12.03	10,050	180	- 1.76%	56,093	566
12.02	10,230	120	+ 1.19%	100,997	1,016
12.01	10,110	390	- 3.71%	194,110	1,981
11.28	10,500	2,000	+ 23.53%	1,100,261	11,153
11.27	8,500	60	+ 0.71%	14,232	121
11.26	8,440	50	- 0.59%	17,567	149
11.25	8,490	100	+ 1.19%	14,500	123
11.24	8,390	190	- 2.21%	30,746	262