일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,020	210	- 2.28%	15,141	137
03.18	9,230	10	- 0.11%	14,769	136
03.17	9,240	340	- 3.55%	21,412	202
03.16	9,580	20	- 0.21%	23,161	224
03.13	9,600	170	+ 1.80%	15,781	150
03.12	9,430	90	+ 0.96%	10,338	96
03.11	9,340	600	+ 6.87%	42,297	392
03.10	8,740	170	+ 1.98%	13,017	115
03.09	8,570	630	- 6.85%	15,338	133
03.06	9,200	230	+ 2.56%	10,565	96