일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	19,420	110	+ 0.57%	807,741	15,529
02.26	19,310	630	- 3.16%	1,231,618	24,157
02.25	19,940	2,170	+ 12.21%	3,158,349	62,179
02.24	17,770	140	+ 0.79%	442,279	7,796
02.23	17,630	560	- 3.08%	741,922	13,247
02.20	18,190	830	- 4.36%	752,055	13,908
02.19	19,020	370	+ 1.98%	826,258	15,428
02.13	18,650	510	- 2.66%	489,529	9,197
02.12	19,160	820	- 4.10%	648,185	12,517
02.11	19,980	480	+ 2.46%	1,077,250	21,693