일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,880	110	+ 1.13%	247,858	2,462
08.21	9,770	220	- 2.20%	195,916	1,936
08.20	9,990	260	- 2.54%	173,950	1,726
08.19	10,250	550	- 5.09%	333,512	3,454
08.18	10,800	810	- 6.98%	573,308	6,281
08.14	11,610	910	- 7.27%	1,295,173	15,697
08.13	12,520	370	+ 3.05%	384,174	4,772
08.12	12,150	10	+ 0.08%	448,066	5,545
08.11	12,140	970	+ 8.68%	1,051,311	12,600
08.08	11,170	230	- 2.02%	112,454	1,262