일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,580	190	+ 1.32%	161,850	2,346
04.02	14,390	1,090	- 7.04%	286,453	4,243
04.01	15,480	1,190	+ 8.33%	188,925	2,881
03.31	14,290	670	- 4.48%	256,849	3,724
03.30	14,960	640	- 4.10%	153,671	2,298
03.27	15,600	170	- 1.08%	208,873	3,205
03.26	15,770	1,220	- 7.18%	297,273	4,792
03.25	16,990	1,360	+ 8.70%	369,657	6,133
03.24	15,630	230	+ 1.49%	223,735	3,493
03.23	15,400	1,720	- 10.05%	400,582	6,325