일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,400	100	- 0.87%	278,090	3,180
08.06	11,500	10	+ 0.09%	170,235	1,959
08.05	11,490	70	+ 0.61%	278,945	3,171
08.04	11,420	430	+ 3.91%	556,925	6,389
08.01	10,990	560	+ 5.37%	969,704	10,741
07.31	10,430	430	- 3.96%	268,943	2,807
07.30	10,860	50	+ 0.46%	112,859	1,217
07.29	10,810	110	+ 1.03%	113,181	1,218
07.28	10,700	250	+ 2.39%	199,710	2,118
07.25	10,450	10	- 0.10%	75,588	793