| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 19,500 | 730 | + 3.89% | 2,038,523 | 40,970 |
| 02.09 | 18,770 | 40 | + 0.21% | 1,085,315 | 20,269 |
| 02.06 | 18,730 | 800 | - 4.10% | 1,223,035 | 22,833 |
| 02.05 | 19,530 | 1,970 | - 9.16% | 1,654,039 | 33,091 |
| 02.04 | 21,500 | 250 | - 1.15% | 2,292,442 | 50,896 |
| 02.03 | 21,750 | 250 | - 1.14% | 1,537,775 | 33,456 |
| 02.02 | 22,000 | 2,100 | - 8.71% | 1,373,808 | 31,514 |
| 01.30 | 24,100 | 300 | - 1.23% | 1,032,434 | 24,833 |
| 01.29 | 24,400 | 1,350 | - 5.24% | 1,676,136 | 40,968 |
| 01.28 | 25,750 | 400 | - 1.53% | 1,479,445 | 37,804 |