일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,150	1,870	+ 18.19%	1,144,124	14,527
06.11	10,280	30	- 0.29%	171,689	1,731
06.10	10,310	330	- 3.10%	158,371	1,615
06.09	10,640	540	+ 5.35%	138,603	1,474
06.08	10,100	1,120	- 9.98%	287,808	2,940
06.05	11,220	650	- 5.48%	242,576	2,682
06.04	11,870	60	- 0.50%	168,333	2,028
06.02	11,930	160	- 1.32%	331,558	3,963
06.01	12,090	550	- 4.35%	586,252	7,459
05.29	12,640	270	- 2.09%	269,397	3,389