일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,740	50	- 0.51%	80,909	804
09.14	9,790	320	- 3.17%	50,416	495
09.11	10,110	130	- 1.27%	214,814	2,125
09.10	10,240	270	+ 2.71%	102,607	1,038
09.09	9,970	10	- 0.10%	61,418	618
09.08	9,980	260	- 2.54%	94,475	959
09.07	10,240	80	+ 0.79%	114,401	1,170
09.04	10,160	790	+ 8.43%	122,887	1,221
09.03	9,370	280	- 2.90%	81,768	769
09.02	9,650	460	- 4.55%	52,957	516