일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,690	900	+ 13.26%	169,680	1,260
07.30	6,790	70	- 1.02%	104,306	718
07.29	6,860	440	- 6.03%	213,405	1,529
07.28	7,300	730	- 9.09%	115,200	855
07.27	8,030	90	+ 1.13%	76,548	618
07.24	7,940	590	- 6.92%	102,323	822
07.23	8,530	380	+ 4.66%	77,929	651
07.22	8,150	290	+ 3.69%	166,362	1,398
07.21	7,860	310	+ 4.11%	111,210	847
07.20	7,550	320	- 4.07%	94,051	715