일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,930	350	- 3.10%	989,947	10,997
12.04	11,280	850	+ 8.15%	2,860,197	32,396
12.03	10,430	290	- 2.71%	316,227	3,310
12.02	10,720	740	+ 7.42%	712,625	7,446
12.01	9,980	300	+ 3.10%	409,798	4,093
11.28	9,680	640	+ 7.08%	296,539	2,829
11.27	9,040	200	- 2.17%	148,530	1,361
11.26	9,240	200	+ 2.21%	133,924	1,216
11.25	9,040	260	- 2.80%	141,735	1,302
11.24	9,300	250	- 2.62%	116,984	1,096