| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 18,290 | 0 | 0.00% | 1,302,353 | 23,633 |
| 01.07 | 18,290 | 80 | + 0.44% | 6,260,535 | 118,784 |
| 01.06 | 18,210 | 250 | + 1.39% | 5,286,406 | 96,757 |
| 01.05 | 17,960 | 2,360 | + 15.13% | 10,401,487 | 182,402 |
| 01.02 | 15,600 | 1,400 | + 9.86% | 5,647,991 | 85,486 |
| 12.30 | 14,200 | 500 | - 3.40% | 1,758,638 | 25,516 |
| 12.29 | 14,700 | 1,460 | + 11.03% | 6,580,060 | 95,703 |
| 12.26 | 13,240 | 590 | + 4.66% | 4,062,476 | 53,369 |
| 12.24 | 12,650 | 1,650 | + 15.00% | 4,513,679 | 54,124 |
| 12.23 | 11,000 | 260 | - 2.31% | 289,938 | 3,204 |