일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	11,870	60	- 0.50%	168,333	2,028
06.02	11,930	160	- 1.32%	331,558	3,963
06.01	12,090	550	- 4.35%	586,252	7,459
05.29	12,640	270	- 2.09%	269,397	3,389
05.28	12,910	520	- 3.87%	264,700	3,434
05.27	13,430	1,240	- 8.45%	308,546	4,231
05.26	14,670	640	+ 4.56%	517,366	7,734
05.22	14,030	1,210	+ 9.44%	296,127	4,054
05.21	12,820	1,080	+ 9.20%	260,422	3,320
05.20	11,740	810	- 6.45%	382,030	4,488