일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,350	290	+ 2.88%	207,913	2,119
10.02	10,060	30	+ 0.30%	169,042	1,693
10.01	10,030	30	- 0.30%	131,648	1,321
09.30	10,060	30	- 0.30%	137,415	1,385
09.29	10,090	310	- 2.98%	283,178	2,911
09.26	10,400	660	- 5.97%	404,510	4,276
09.25	11,060	220	- 1.95%	229,947	2,558
09.24	11,280	20	- 0.18%	299,026	3,341
09.23	11,300	150	- 1.31%	1,032,106	12,067
09.22	11,450	190	- 1.63%	415,384	4,804