| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 14,270 | 480 | - 3.25% | 141,837 | 2,032 |
| 04.10 | 14,750 | 30 | - 0.20% | 172,903 | 2,570 |
| 04.09 | 14,780 | 670 | - 4.34% | 200,432 | 3,027 |
| 04.08 | 15,450 | 1,510 | + 10.83% | 260,710 | 3,932 |
| 04.07 | 13,940 | 250 | - 1.76% | 194,651 | 2,738 |
| 04.06 | 14,190 | 390 | - 2.68% | 163,342 | 2,324 |
| 04.03 | 14,580 | 190 | + 1.32% | 161,850 | 2,346 |
| 04.02 | 14,390 | 1,090 | - 7.04% | 286,453 | 4,243 |
| 04.01 | 15,480 | 1,190 | + 8.33% | 188,925 | 2,881 |
| 03.31 | 14,290 | 670 | - 4.48% | 256,849 | 3,724 |