일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,600	170	- 1.08%	208,873	3,205
03.26	15,770	1,220	- 7.18%	297,273	4,792
03.25	16,990	1,360	+ 8.70%	369,657	6,133
03.24	15,630	230	+ 1.49%	223,735	3,493
03.23	15,400	1,720	- 10.05%	400,582	6,325
03.20	17,120	440	+ 2.64%	485,265	8,323
03.19	16,680	950	- 5.39%	445,126	7,535
03.18	17,630	260	- 1.45%	964,383	16,994
03.17	17,890	2,540	+ 16.55%	2,954,385	51,711
03.16	15,350	190	- 1.22%	232,516	3,600