일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,510	80	+ 0.77%	103,262	1,086
10.01	10,430	310	+ 3.06%	93,321	962
09.30	10,120	310	- 2.97%	110,687	1,139
09.29	10,430	330	+ 3.27%	115,462	1,186
09.28	10,100	110	+ 1.10%	128,485	1,293
09.23	9,990	330	+ 3.42%	99,339	982
09.22	9,660	240	- 2.42%	94,722	932
09.21	9,900	110	+ 1.12%	100,959	1,008
09.18	9,790	210	+ 2.19%	45,565	448
09.17	9,580	100	- 1.03%	45,175	435