일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,450	530	+ 4.85%	968,116	11,038
12.18	10,920	160	- 1.44%	494,761	5,464
12.17	11,080	40	- 0.36%	1,318,442	15,065
12.16	11,120	130	+ 1.18%	2,815,735	32,712
12.15	10,990	600	- 5.18%	380,309	4,222
12.12	11,590	440	+ 3.95%	1,487,595	16,915
12.11	11,150	130	+ 1.18%	398,592	4,427
12.10	11,020	80	- 0.72%	325,255	3,559
12.09	11,100	430	- 3.73%	518,197	5,814
12.08	11,530	600	+ 5.49%	1,307,921	15,071