| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 16,760 | 470 | + 2.89% | 597,956 | 10,001 |
| 05.12 | 16,290 | 1,140 | - 6.54% | 1,289,789 | 21,805 |
| 05.11 | 17,430 | 160 | + 0.93% | 1,014,544 | 17,633 |
| 05.08 | 17,270 | 1,320 | + 8.28% | 4,546,395 | 81,776 |
| 05.07 | 15,950 | 150 | - 0.93% | 487,298 | 7,865 |
| 05.06 | 16,100 | 750 | - 4.45% | 395,235 | 6,415 |
| 05.04 | 16,850 | 640 | + 3.95% | 308,590 | 5,183 |
| 04.30 | 16,210 | 260 | - 1.58% | 382,731 | 6,370 |
| 04.29 | 16,470 | 500 | - 2.95% | 332,748 | 5,507 |
| 04.28 | 16,970 | 270 | - 1.57% | 819,190 | 14,235 |