일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,940	550	- 5.24%	149,699	1,492
07.01	10,490	120	+ 1.16%	128,297	1,351
06.30	10,370	70	+ 0.68%	160,281	1,655
06.29	10,300	1,520	+ 17.31%	377,973	3,784
06.26	8,780	920	- 9.49%	279,499	2,506
06.25	9,700	300	- 3.00%	165,750	1,645
06.24	10,000	120	- 1.19%	158,767	1,603
06.23	10,120	940	- 8.50%	186,384	1,935
06.22	11,060	240	- 2.12%	132,640	1,483
06.19	11,300	800	- 6.61%	224,799	2,597