| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 21,500 | 250 | - 1.15% | 2,292,442 | 50,896 |
| 02.03 | 21,750 | 250 | - 1.14% | 1,537,775 | 33,456 |
| 02.02 | 22,000 | 2,100 | - 8.71% | 1,373,808 | 31,514 |
| 01.30 | 24,100 | 300 | - 1.23% | 1,032,434 | 24,833 |
| 01.29 | 24,400 | 1,350 | - 5.24% | 1,676,136 | 40,968 |
| 01.28 | 25,750 | 400 | - 1.53% | 1,479,445 | 37,804 |
| 01.27 | 26,150 | 800 | + 3.16% | 1,895,899 | 49,990 |
| 01.26 | 25,350 | 550 | + 2.22% | 1,979,916 | 49,502 |
| 01.23 | 24,800 | 2,600 | + 11.71% | 7,616,431 | 199,614 |
| 01.22 | 22,200 | 400 | - 1.77% | 1,777,867 | 40,261 |