일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	16,850	640	+ 3.95%	308,590	5,183
04.30	16,210	260	- 1.58%	382,731	6,370
04.29	16,470	500	- 2.95%	332,748	5,507
04.28	16,970	270	- 1.57%	819,190	14,235
04.27	17,240	330	+ 1.95%	668,609	11,412
04.24	16,910	880	+ 5.49%	434,365	7,206
04.23	16,030	750	- 4.47%	442,167	7,136
04.22	16,780	10	- 0.06%	355,625	5,831
04.21	16,790	70	- 0.42%	421,110	7,021
04.20	16,860	890	+ 5.57%	787,676	13,217