일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,270	60	- 0.58%	105,134	1,079
09.04	10,330	70	+ 0.68%	74,592	772
09.03	10,260	160	+ 1.58%	179,070	1,864
09.02	10,100	100	+ 1.00%	49,152	493
09.01	10,000	150	- 1.48%	62,983	629
08.29	10,150	240	- 2.31%	81,766	834
08.28	10,390	100	- 0.95%	101,350	1,052
08.27	10,490	120	- 1.13%	154,442	1,614
08.26	10,610	50	+ 0.47%	163,431	1,735
08.25	10,560	680	+ 6.88%	293,010	3,057