| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 26,150 | 800 | + 3.16% | 1,895,899 | 49,990 |
| 01.26 | 25,350 | 550 | + 2.22% | 1,979,916 | 49,502 |
| 01.23 | 24,800 | 2,600 | + 11.71% | 7,616,431 | 199,614 |
| 01.22 | 22,200 | 400 | - 1.77% | 1,777,867 | 40,261 |
| 01.21 | 22,600 | 950 | + 4.39% | 3,152,060 | 70,869 |
| 01.20 | 21,650 | 600 | + 2.85% | 2,166,467 | 46,409 |
| 01.19 | 21,050 | 1,150 | - 5.18% | 2,710,057 | 56,455 |
| 01.16 | 22,200 | 50 | + 0.23% | 1,890,413 | 41,595 |
| 01.15 | 22,150 | 3,000 | + 15.67% | 7,075,184 | 152,027 |
| 01.14 | 19,150 | 300 | + 1.59% | 1,951,837 | 37,917 |