일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,460	160	- 1.51%	167,900	1,763
07.23	10,620	60	- 0.56%	137,143	1,439
07.22	10,680	280	- 2.56%	172,871	1,853
07.21	10,960	110	- 0.99%	83,813	919
07.18	11,070	10	+ 0.09%	90,602	1,010
07.17	11,060	150	- 1.34%	232,137	2,542
07.16	11,210	190	- 1.67%	144,825	1,638
07.15	11,400	50	+ 0.44%	197,492	2,214
07.14	11,350	440	- 3.73%	204,179	2,333
07.11	11,790	130	+ 1.12%	401,654	4,809