일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,170	50	- 0.49%	201,902	2,052
10.28	10,220	160	- 1.54%	211,354	2,186
10.27	10,380	180	- 1.71%	312,579	3,254
10.24	10,560	40	- 0.38%	608,822	6,505
10.23	10,600	430	+ 4.23%	1,857,203	20,131
10.22	10,170	170	+ 1.70%	247,005	2,464
10.21	10,000	240	+ 2.46%	1,426,965	14,803
10.20	9,760	290	+ 3.06%	171,787	1,667
10.17	9,470	410	- 4.15%	406,423	3,950
10.16	9,880	390	- 3.80%	424,438	4,305