일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	12,550	1,300	- 9.39%	510,745	6,576
05.18	13,850	840	- 5.72%	404,125	5,539
05.15	14,690	1,230	- 7.73%	582,732	8,917
05.14	15,920	840	- 5.01%	523,453	8,369
05.13	16,760	470	+ 2.89%	597,956	10,001
05.12	16,290	1,140	- 6.54%	1,289,789	21,805
05.11	17,430	160	+ 0.93%	1,014,544	17,633
05.08	17,270	1,320	+ 8.28%	4,546,395	81,776
05.07	15,950	150	- 0.93%	487,298	7,865
05.06	16,100	750	- 4.45%	395,235	6,415