일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,640	290	- 2.43%	258,037	3,010
09.18	11,930	0	0.00%	313,828	3,734
09.17	11,930	290	+ 2.49%	1,246,237	14,949
09.16	11,640	190	+ 1.66%	209,585	2,445
09.15	11,450	280	+ 2.51%	413,067	4,760
09.12	11,170	770	+ 7.40%	645,357	7,091
09.11	10,400	10	- 0.10%	104,630	1,084
09.10	10,410	20	+ 0.19%	98,055	1,014
09.09	10,390	120	+ 1.17%	90,254	932
09.08	10,270	0	0.00%	72,652	751