일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	17,240	330	+ 1.95%	668,609	11,412
04.24	16,910	880	+ 5.49%	434,365	7,206
04.23	16,030	750	- 4.47%	442,167	7,136
04.22	16,780	10	- 0.06%	355,625	5,831
04.21	16,790	70	- 0.42%	421,110	7,021
04.20	16,860	890	+ 5.57%	787,676	13,217
04.17	15,970	290	- 1.78%	262,496	4,171
04.16	16,260	780	+ 5.04%	779,293	12,674
04.15	15,480	520	+ 3.48%	424,201	6,536
04.14	14,960	690	+ 4.84%	422,650	6,176