일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,100	970	- 7.42%	194,835	2,423
06.17	13,070	900	- 6.44%	286,263	3,796
06.16	13,970	440	+ 3.25%	741,128	10,272
06.15	13,530	1,380	+ 11.36%	1,353,963	18,584
06.12	12,150	1,870	+ 18.19%	1,144,124	14,527
06.11	10,280	30	- 0.29%	171,689	1,731
06.10	10,310	330	- 3.10%	158,371	1,615
06.09	10,640	540	+ 5.35%	138,603	1,474
06.08	10,100	1,120	- 9.98%	287,808	2,940
06.05	11,220	650	- 5.48%	242,576	2,682