일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	17,630	560	- 3.08%	741,922	13,247
02.20	18,190	830	- 4.36%	752,055	13,908
02.19	19,020	370	+ 1.98%	826,258	15,428
02.13	18,650	510	- 2.66%	489,529	9,197
02.12	19,160	820	- 4.10%	648,185	12,517
02.11	19,980	480	+ 2.46%	1,077,250	21,693
02.10	19,500	730	+ 3.89%	2,038,523	40,970
02.09	18,770	40	+ 0.21%	1,085,315	20,269
02.06	18,730	800	- 4.10%	1,223,035	22,833
02.05	19,530	1,970	- 9.16%	1,654,039	33,091