일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,110	30	- 0.30%	63,424	637
08.31	10,140	40	+ 0.40%	60,739	599
08.28	10,100	280	+ 2.85%	79,418	788
08.27	9,820	50	- 0.51%	58,112	573
08.26	9,870	460	- 4.45%	118,276	1,183
08.25	10,330	870	+ 9.20%	219,589	2,171
08.24	9,460	160	- 1.66%	107,483	1,035
08.21	9,620	630	- 6.15%	131,640	1,268
08.20	10,250	90	+ 0.89%	237,869	2,421
08.19	10,160	680	+ 7.17%	698,497	7,314