일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,550	320	- 3.24%	128,691	1,230
11.20	9,870	110	+ 1.13%	82,561	812
11.19	9,760	90	+ 0.93%	125,249	1,217
11.18	9,670	320	- 3.20%	177,276	1,733
11.17	9,990	60	+ 0.60%	143,781	1,438
11.14	9,930	190	- 1.88%	174,602	1,734
11.13	10,120	50	- 0.49%	126,724	1,270
11.12	10,170	310	+ 3.14%	225,943	2,266
11.11	9,860	140	- 1.40%	240,910	2,396
11.10	10,000	200	+ 2.04%	138,318	1,374