일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,870	600	- 7.08%	73,592	587
07.15	8,470	570	+ 7.22%	87,140	729
07.14	7,900	400	- 4.82%	143,843	1,132
07.13	8,300	880	- 9.59%	167,287	1,460
07.10	9,180	310	+ 3.50%	88,619	816
07.09	8,870	170	+ 1.95%	104,434	928
07.08	8,700	480	- 5.23%	136,552	1,205
07.07	9,180	340	- 3.57%	119,048	1,085
07.06	9,520	200	- 2.06%	74,581	707
07.03	9,720	220	- 2.21%	168,598	1,587