| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 12,910 | 520 | - 3.87% | 264,700 | 3,434 |
| 05.27 | 13,430 | 1,240 | - 8.45% | 308,546 | 4,231 |
| 05.26 | 14,670 | 640 | + 4.56% | 517,366 | 7,734 |
| 05.22 | 14,030 | 1,210 | + 9.44% | 296,127 | 4,054 |
| 05.21 | 12,820 | 1,080 | + 9.20% | 260,422 | 3,320 |
| 05.20 | 11,740 | 810 | - 6.45% | 382,030 | 4,488 |
| 05.19 | 12,550 | 1,300 | - 9.39% | 510,745 | 6,576 |
| 05.18 | 13,850 | 840 | - 5.72% | 404,125 | 5,539 |
| 05.15 | 14,690 | 1,230 | - 7.73% | 582,732 | 8,917 |
| 05.14 | 15,920 | 840 | - 5.01% | 523,453 | 8,369 |