일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,970	70	+ 0.71%	138,779	1,395
08.13	9,900	450	+ 4.76%	143,264	1,410
08.12	9,450	90	+ 0.96%	67,929	643
08.11	9,360	110	+ 1.19%	68,510	631
08.10	9,250	660	+ 7.68%	118,196	1,083
08.07	8,590	330	- 3.70%	58,398	505
08.06	8,920	210	- 2.30%	79,687	715
08.05	9,130	490	+ 5.67%	83,127	744
08.04	8,640	430	+ 5.24%	102,400	859
08.03	8,210	520	+ 6.76%	112,370	904