일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,780	920	- 9.49%	279,499	2,506
06.25	9,700	300	- 3.00%	165,750	1,645
06.24	10,000	120	- 1.19%	158,767	1,603
06.23	10,120	940	- 8.50%	186,384	1,935
06.22	11,060	240	- 2.12%	132,640	1,483
06.19	11,300	800	- 6.61%	224,799	2,597
06.18	12,100	970	- 7.42%	194,835	2,423
06.17	13,070	900	- 6.44%	286,263	3,796
06.16	13,970	440	+ 3.25%	741,128	10,272
06.15	13,530	1,380	+ 11.36%	1,353,963	18,584