일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	16,680	950	- 5.39%	445,126	7,535
03.18	17,630	260	- 1.45%	964,383	16,994
03.17	17,890	2,540	+ 16.55%	2,954,385	51,711
03.16	15,350	190	- 1.22%	232,516	3,600
03.13	15,540	170	- 1.08%	457,082	7,062
03.12	15,710	250	- 1.57%	251,817	3,996
03.11	15,960	70	- 0.44%	374,217	6,081
03.10	16,030	1,050	+ 7.01%	314,202	5,004
03.09	14,980	1,080	- 6.73%	364,802	5,380
03.06	16,060	10	+ 0.06%	443,357	7,078