일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,720	130	- 1.47%	461,331	4,143
04.29	8,850	790	+ 9.80%	1,386,479	12,487
04.28	8,060	40	- 0.49%	131,996	1,070
04.27	8,100	430	+ 5.61%	213,135	1,699
04.24	7,670	50	+ 0.66%	34,494	262
04.23	7,620	260	- 3.30%	121,093	927
04.22	7,880	230	+ 3.01%	247,677	1,944
04.21	7,650	80	+ 1.06%	76,921	585
04.20	7,570	70	+ 0.93%	59,293	449
04.17	7,500	120	- 1.58%	49,665	373