일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,620	20	- 0.21%	93,834	909
08.06	9,640	10	+ 0.10%	74,814	717
08.05	9,630	60	- 0.62%	94,361	914
08.04	9,690	380	- 3.77%	148,264	1,440
08.01	10,070	40	+ 0.40%	276,187	2,826
07.31	10,030	1,640	- 14.05%	684,580	7,311
07.30	11,670	960	+ 8.96%	1,740,126	19,646
07.29	10,710	130	+ 1.23%	222,543	2,328
07.28	10,580	140	- 1.31%	265,452	2,802
07.25	10,720	320	+ 3.08%	664,724	7,038