일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	7,170	280	- 3.76%	16,494	120
03.13	7,450	50	- 0.67%	31,769	233
03.12	7,500	390	+ 5.49%	41,577	301
03.11	7,110	30	+ 0.42%	28,998	210
03.10	7,080	380	+ 5.67%	48,344	338
03.09	6,700	560	- 7.71%	77,743	518
03.06	7,260	30	+ 0.42%	40,068	286
03.05	7,230	870	+ 13.68%	113,339	792
03.04	6,360	1,530	- 19.39%	211,574	1,453
03.03	7,890	330	- 4.02%	120,859	986