일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,960	250	+ 2.87%	91,479	809
02.03	8,710	260	+ 3.08%	71,655	615
02.02	8,450	390	- 4.41%	112,386	972
01.30	8,840	380	- 4.12%	110,558	992
01.29	9,220	20	- 0.22%	127,812	1,162
01.28	9,240	200	+ 2.21%	94,627	871
01.27	9,040	220	- 2.38%	106,760	964
01.26	9,260	20	+ 0.22%	109,548	1,006
01.23	9,240	120	- 1.28%	100,252	926
01.22	9,360	10	+ 0.11%	223,436	2,137