일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,500	200	+ 4.65%	29,420	132
07.14	4,300	30	- 0.69%	35,133	151
07.13	4,330	230	- 5.04%	37,266	168
07.10	4,560	410	+ 9.88%	36,143	164
07.09	4,150	45	+ 1.10%	32,934	138
07.08	4,105	275	- 6.28%	41,938	177
07.07	4,380	50	- 1.13%	35,975	156
07.06	4,430	180	- 3.91%	37,479	167
07.03	4,610	290	+ 6.71%	259,467	1,237
07.02	4,320	325	- 7.00%	18,927	85