일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,670	130	- 1.20%	199,463	2,124
10.23	10,800	550	- 4.85%	330,006	3,593
10.22	11,350	610	+ 5.68%	912,780	10,270
10.21	10,740	150	+ 1.42%	881,397	9,821
10.20	10,590	280	- 2.58%	308,899	3,272
10.17	10,870	120	+ 1.12%	800,261	8,608
10.16	10,750	2,030	+ 23.28%	3,806,205	41,072
10.15	8,720	200	+ 2.35%	29,987	258
10.14	8,520	170	- 1.96%	34,645	299
10.13	8,690	330	+ 3.95%	54,379	464