일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	6,300	190	- 2.93%	82,461	516
05.27	6,490	360	- 5.26%	86,263	563
05.26	6,850	120	- 1.72%	72,883	503
05.22	6,970	100	+ 1.46%	60,625	423
05.21	6,870	220	+ 3.31%	52,961	367
05.20	6,650	260	- 3.76%	78,376	520
05.19	6,910	110	- 1.57%	81,556	572
05.18	7,020	330	- 4.49%	98,386	691
05.15	7,350	390	- 5.04%	135,771	1,029
05.14	7,740	270	- 3.37%	106,901	834