| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 8,660 | 300 | - 3.35% | 65,982 | 578 |
| 02.04 | 8,960 | 250 | + 2.87% | 91,479 | 809 |
| 02.03 | 8,710 | 260 | + 3.08% | 71,655 | 615 |
| 02.02 | 8,450 | 390 | - 4.41% | 112,386 | 972 |
| 01.30 | 8,840 | 380 | - 4.12% | 110,558 | 992 |
| 01.29 | 9,220 | 20 | - 0.22% | 127,812 | 1,162 |
| 01.28 | 9,240 | 200 | + 2.21% | 94,627 | 871 |
| 01.27 | 9,040 | 220 | - 2.38% | 106,760 | 964 |
| 01.26 | 9,260 | 20 | + 0.22% | 109,548 | 1,006 |
| 01.23 | 9,240 | 120 | - 1.28% | 100,252 | 926 |