일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,500	720	- 8.76%	452,770	3,550
04.01	8,220	560	- 6.38%	2,129,426	19,316
03.31	8,780	2,020	+ 29.88%	813,465	7,030
03.30	6,760	300	- 4.25%	28,069	191
03.27	7,060	140	+ 2.02%	14,409	99
03.26	6,920	210	- 2.95%	34,564	242
03.25	7,130	0	0.00%	19,707	141
03.24	7,130	220	+ 3.18%	14,292	100
03.23	6,910	300	- 4.16%	38,531	267
03.20	7,210	150	+ 2.13%	34,049	247