| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,560 | 410 | + 9.88% | 36,143 | 164 |
| 07.09 | 4,150 | 45 | + 1.10% | 32,934 | 138 |
| 07.08 | 4,105 | 275 | - 6.28% | 41,938 | 177 |
| 07.07 | 4,380 | 50 | - 1.13% | 35,975 | 156 |
| 07.06 | 4,430 | 180 | - 3.91% | 37,479 | 167 |
| 07.03 | 4,610 | 290 | + 6.71% | 259,467 | 1,237 |
| 07.02 | 4,320 | 325 | - 7.00% | 18,927 | 85 |
| 07.01 | 4,645 | 10 | + 0.22% | 13,950 | 65 |
| 06.30 | 4,635 | 50 | + 1.09% | 20,876 | 96 |
| 06.29 | 4,585 | 385 | + 9.17% | 31,908 | 143 |