일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,060	140	+ 2.02%	14,409	99
03.26	6,920	210	- 2.95%	34,564	242
03.25	7,130	0	0.00%	19,707	141
03.24	7,130	220	+ 3.18%	14,292	100
03.23	6,910	300	- 4.16%	38,531	267
03.20	7,210	150	+ 2.13%	34,049	247
03.19	7,060	240	- 3.29%	28,167	200
03.18	7,300	20	- 0.27%	26,785	198
03.17	7,320	150	+ 2.09%	14,182	104
03.16	7,170	280	- 3.76%	16,494	120