일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,615	35	- 0.96%	11,520	42
10.13	3,650	170	- 4.45%	16,465	59
10.12	3,820	165	- 4.14%	10,559	41
10.08	3,985	80	- 1.97%	13,180	53
10.07	4,065	150	+ 3.83%	26,988	109
10.06	3,915	0	0.00%	4,890	19
10.02	3,915	20	+ 0.51%	5,390	21
10.01	3,895	10	+ 0.26%	8,358	32
09.30	3,885	20	+ 0.52%	9,422	36
09.29	3,865	65	- 1.65%	11,505	45