일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,370	10	+ 0.12%	28,013	235
08.21	8,360	30	- 0.36%	32,438	273
08.20	8,390	320	- 3.67%	79,959	666
08.19	8,710	360	- 3.97%	52,649	465
08.18	9,070	200	- 2.16%	49,422	450
08.14	9,270	60	+ 0.65%	45,463	423
08.13	9,210	50	- 0.54%	37,115	343
08.12	9,260	190	- 2.01%	56,093	526
08.11	9,450	40	- 0.42%	53,049	503
08.08	9,490	130	- 1.35%	51,842	495