일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,000	120	+ 1.35%	312,257	2,886
09.18	8,880	20	- 0.23%	37,061	329
09.17	8,900	20	- 0.22%	26,323	235
09.16	8,920	10	- 0.11%	35,078	312
09.15	8,930	130	- 1.44%	52,244	467
09.12	9,060	120	+ 1.34%	55,640	504
09.11	8,940	30	- 0.33%	72,516	658
09.10	8,970	10	+ 0.11%	62,530	558
09.09	8,960	150	+ 1.70%	44,075	393
09.08	8,810	20	+ 0.23%	25,411	223