| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 8,730 | 410 | + 4.93% | 168,668 | 1,446 |
| 01.08 | 8,320 | 350 | - 4.04% | 177,688 | 1,500 |
| 01.07 | 8,670 | 220 | + 2.60% | 910,037 | 8,143 |
| 01.06 | 8,450 | 80 | + 0.96% | 2,194,060 | 19,855 |
| 01.05 | 8,370 | 400 | + 5.02% | 136,509 | 1,123 |
| 01.02 | 7,970 | 250 | + 3.24% | 29,376 | 231 |
| 12.30 | 7,720 | 120 | - 1.53% | 24,995 | 194 |
| 12.29 | 7,840 | 0 | 0.00% | 36,523 | 286 |
| 12.26 | 7,840 | 60 | - 0.76% | 50,528 | 399 |
| 12.24 | 7,900 | 20 | + 0.25% | 39,006 | 309 |