일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,800	20	- 0.34%	19,425	111
06.16	5,820	110	- 1.86%	64,019	379
06.15	5,930	300	+ 5.33%	121,614	716
06.12	5,630	20	+ 0.36%	68,267	383
06.11	5,610	490	+ 9.57%	305,584	1,728
06.10	5,120	10	+ 0.20%	40,746	206
06.09	5,110	115	+ 2.30%	51,596	266
06.08	4,995	495	- 9.02%	76,161	390
06.05	5,490	110	- 1.96%	24,508	133
06.04	5,600	110	+ 2.00%	28,513	160