| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,790 | 10 | + 0.11% | 25,642 | 225 |
| 09.04 | 8,780 | 80 | + 0.92% | 40,303 | 354 |
| 09.03 | 8,700 | 50 | - 0.57% | 35,644 | 312 |
| 09.02 | 8,750 | 10 | - 0.11% | 38,992 | 343 |
| 09.01 | 8,760 | 120 | - 1.35% | 68,814 | 603 |
| 08.29 | 8,880 | 250 | - 2.74% | 97,618 | 873 |
| 08.28 | 9,130 | 460 | - 4.80% | 215,597 | 1,998 |
| 08.27 | 9,590 | 340 | - 3.42% | 457,878 | 4,388 |
| 08.26 | 9,930 | 1,490 | + 17.65% | 3,281,038 | 33,245 |
| 08.25 | 8,440 | 70 | + 0.84% | 35,930 | 303 |