| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 7,070 | 120 | - 1.67% | 53,337 | 378 |
| 04.10 | 7,190 | 60 | + 0.84% | 36,103 | 258 |
| 04.09 | 7,130 | 140 | - 1.93% | 59,895 | 428 |
| 04.08 | 7,270 | 340 | + 4.91% | 108,479 | 783 |
| 04.07 | 6,930 | 190 | - 2.67% | 122,835 | 873 |
| 04.06 | 7,120 | 150 | - 2.06% | 120,993 | 875 |
| 04.03 | 7,270 | 230 | - 3.07% | 210,750 | 1,562 |
| 04.02 | 7,500 | 720 | - 8.76% | 452,770 | 3,550 |
| 04.01 | 8,220 | 560 | - 6.38% | 2,129,426 | 19,316 |
| 03.31 | 8,780 | 2,020 | + 29.88% | 813,465 | 7,030 |