일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,080	50	+ 0.62%	42,283	343
12.19	8,030	30	+ 0.38%	42,869	344
12.18	8,000	110	- 1.36%	50,462	405
12.17	8,110	110	- 1.34%	36,862	302
12.16	8,220	210	- 2.49%	45,568	377
12.15	8,430	50	- 0.59%	33,702	282
12.12	8,480	80	+ 0.95%	31,159	262
12.11	8,400	20	- 0.24%	50,618	428
12.10	8,420	240	- 2.77%	62,365	528
12.09	8,660	310	- 3.46%	84,072	735