일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,330	30	+ 0.91%	56,172	168
07.29	3,300	505	- 13.27%	32,957	115
07.28	3,805	165	- 4.16%	20,478	77
07.27	3,970	0	0.00%	6,834	28
07.24	3,970	200	- 4.80%	4,546	19
07.23	4,170	200	+ 5.04%	13,223	55
07.22	3,970	120	+ 3.12%	11,789	47
07.21	3,850	25	- 0.65%	35,383	136
07.20	3,875	450	- 10.41%	38,685	156
07.16	4,325	175	- 3.89%	9,326	40