일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,040	10	- 0.25%	12,168	49
09.09	4,050	25	- 0.61%	9,937	40
09.08	4,075	60	+ 1.49%	11,578	47
09.07	4,015	15	+ 0.38%	6,503	26
09.04	4,000	90	+ 2.30%	19,577	77
09.03	3,910	40	+ 1.03%	8,028	32
09.02	3,870	155	- 3.85%	3,902	15
09.01	4,025	20	- 0.49%	5,865	23
08.31	4,045	35	- 0.86%	10,109	40
08.28	4,080	15	+ 0.37%	4,593	19