일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,540	40	+ 0.47%	72,615	625
02.20	8,500	100	- 1.16%	45,523	388
02.19	8,600	100	+ 1.18%	41,604	356
02.13	8,500	480	- 5.35%	62,421	540
02.12	8,980	120	+ 1.35%	86,824	777
02.11	8,860	10	+ 0.11%	41,448	364
02.10	8,850	260	+ 3.03%	49,173	433
02.09	8,590	190	+ 2.26%	41,196	354
02.06	8,400	260	- 3.00%	217,241	1,761
02.05	8,660	300	- 3.35%	65,982	578