일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,180	50	- 0.54%	39,354	362
07.09	9,230	20	+ 0.22%	47,540	436
07.08	9,210	20	+ 0.22%	41,691	385
07.07	9,190	50	- 0.54%	28,577	263
07.04	9,240	230	- 2.43%	42,062	390
07.03	9,470	90	- 0.94%	46,739	443
07.02	9,560	70	+ 0.74%	74,173	692
07.01	9,490	280	- 2.87%	85,782	826
06.30	9,770	200	- 2.01%	73,162	719
06.27	9,970	0	0.00%	123,065	1,237