일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,200	130	- 1.26%	209,878	2,167
10.28	10,330	150	- 1.43%	204,852	2,088
10.27	10,480	190	- 1.78%	236,886	2,483
10.24	10,670	130	- 1.20%	199,463	2,124
10.23	10,800	550	- 4.85%	330,006	3,593
10.22	11,350	610	+ 5.68%	912,780	10,270
10.21	10,740	150	+ 1.42%	881,397	9,821
10.20	10,590	280	- 2.58%	308,899	3,272
10.17	10,870	120	+ 1.12%	800,261	8,608
10.16	10,750	2,030	+ 23.28%	3,806,205	41,072